| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 105.48 | +0.97 % | 0 | 105.09 | 106.63 | 102.63 |
| 18/08/2026 | 105.69 | -0.21 % | 0 | 105.99 | 106.92 | 104.38 |
| 19/08/2026 | 105.75 | +0.06 % | 0 | 105.39 | 106.29 | 103.68 |
| 20/08/2026 | 104.99 | -0.91 % | 0 | 106.50 | 107.43 | 104.51 |
| 21/08/2026 | 105.72 | +0.35 % | 0 | 105.66 | 106.65 | 104.70 |