| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 127.10 | +0.69 % | 0 | 125.99 | 127.59 | 125.51 |
| 29/06/2026 | 127.96 | +0.21 % | 0 | 126.97 | 128.91 | 125.46 |
| 30/06/2026 | 128.96 | +1.11 % | 0 | 127.54 | 129.18 | 126.47 |
| 01/07/2026 | 131.64 | +2.77 % | 0 | 132.15 | 132.60 | 130.02 |
| 02/07/2026 | 134.43 | +2.53 % | 0 | 132.00 | 135.39 | 131.43 |