| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 121.92 | -0.83 % | 0 | 122.30 | 124.69 | 120.73 |
| 18/08/2026 | 121.82 | +0.28 % | 0 | 121.40 | 123.01 | 120.56 |
| 19/08/2026 | 121.85 | +0.13 % | 0 | 122.00 | 123.81 | 121.09 |
| 20/08/2026 | 122.37 | +0.77 % | 0 | 120.88 | 122.82 | 119.99 |
| 21/08/2026 | 121.76 | -0.22 % | 0 | 121.72 | 122.84 | 120.65 |