| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 117.38 | -0.86 % | 0 | 117.76 | 120.15 | 116.19 |
| 18/08/2026 | 117.28 | +0.29 % | 0 | 116.86 | 118.47 | 116.02 |
| 19/08/2026 | 117.16 | +0. % | 0 | 117.46 | 119.27 | 116.55 |
| 20/08/2026 | 117.83 | +0.8 % | 0 | 116.34 | 118.28 | 115.45 |
| 21/08/2026 | 117.21 | -0.24 % | 0 | 117.18 | 118.30 | 116.10 |