| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 112.84 | -0.89 % | 0 | 113.22 | 115.61 | 111.65 |
| 18/08/2026 | 112.74 | +0.3 % | 0 | 112.32 | 113.93 | 111.48 |
| 19/08/2026 | 112.62 | +0. % | 0 | 112.92 | 114.73 | 112.01 |
| 20/08/2026 | 113.29 | +0.84 % | 0 | 111.80 | 113.74 | 110.91 |
| 21/08/2026 | 112.67 | -0.25 % | 0 | 112.64 | 113.76 | 111.56 |