| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 115.54 | +2.79 % | 0 | 111.57 | 115.98 | 111.57 |
| 13/03/2026 | 116.35 | +0.24 % | 0 | 114.75 | 117.21 | 114.26 |
| 16/03/2026 | 117.64 | +1.3 % | 0 | 117.20 | 118.40 | 115.71 |
| 17/03/2026 | 117.45 | +0.02 % | 0 | 116.77 | 118.40 | 116.23 |
| 18/03/2026 | 115.12 | -1.98 % | 0 | 117.99 | 118.25 | 114.43 |