| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 115.53 | -1. % | 0 | 116.25 | 116.89 | 115.42 |
| 18/11/2025 | 112.24 | -2.58 % | 0 | 114.18 | 114.42 | 111.36 |
| 19/11/2025 | 111.66 | +0.09 % | 0 | 111.94 | 112.22 | 111.02 |
| 20/11/2025 | 112.04 | +0.84 % | 0 | 112.21 | 112.70 | 110.95 |
| 21/11/2025 | 112.24 | +0.84 % | 0 | 111.20 | 113.48 | 110.65 |