| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 110.59 | -1.04 % | 0 | 111.32 | 111.95 | 110.48 |
| 18/11/2025 | 106.88 | -3.07 % | 0 | 109.23 | 109.48 | 106.41 |
| 19/11/2025 | 106.72 | +0.1 % | 0 | 107.00 | 107.28 | 106.08 |
| 20/11/2025 | 106.68 | +0.48 % | 0 | 107.26 | 107.76 | 106.02 |
| 21/11/2025 | 107.35 | +0.93 % | 0 | 106.26 | 108.63 | 105.72 |