| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 110.56 | +2.92 % | 0 | 106.59 | 110.84 | 106.59 |
| 13/03/2026 | 111.37 | +0.25 % | 0 | 109.77 | 112.22 | 109.27 |
| 16/03/2026 | 112.25 | +0.99 % | 0 | 112.22 | 113.42 | 110.75 |
| 17/03/2026 | 112.24 | -0.2 % | 0 | 111.79 | 113.42 | 111.25 |
| 18/03/2026 | 110.00 | -2.2 % | 0 | 112.97 | 113.27 | 109.39 |