| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 103.77 | -0.97 % | 0 | 104.15 | 106.55 | 102.58 |
| 18/08/2026 | 103.67 | +0.32 % | 0 | 103.25 | 104.86 | 102.41 |
| 19/08/2026 | 103.70 | +0.15 % | 0 | 103.85 | 105.66 | 102.94 |
| 20/08/2026 | 104.22 | +0.91 % | 0 | 102.73 | 104.67 | 101.84 |
| 21/08/2026 | 103.60 | -0.26 % | 0 | 103.57 | 104.69 | 102.46 |