| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 109.00 | +0.78 % | 0 | 107.92 | 109.44 | 107.37 |
| 29/06/2026 | 109.86 | +0.23 % | 0 | 108.89 | 111.03 | 107.35 |
| 30/06/2026 | 110.85 | +1.28 % | 0 | 109.46 | 111.11 | 108.36 |
| 01/07/2026 | 113.52 | +3.19 % | 0 | 114.07 | 115.06 | 111.93 |
| 02/07/2026 | 116.33 | +2.92 % | 0 | 113.91 | 117.31 | 113.33 |