| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 100.60 | +3.21 % | 0 | 96.64 | 100.89 | 96.64 |
| 13/03/2026 | 101.41 | +0.28 % | 0 | 99.81 | 102.26 | 99.33 |
| 16/03/2026 | 102.48 | +1.27 % | 0 | 102.26 | 103.46 | 100.79 |
| 17/03/2026 | 102.51 | +0.01 % | 0 | 101.83 | 103.46 | 101.29 |
| 18/03/2026 | 100.01 | -2.45 % | 0 | 103.00 | 103.31 | 99.43 |