| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 100.86 | -1. % | 0 | 101.53 | 101.86 | 100.61 |
| 18/11/2025 | 97.00 | -3.38 % | 0 | 99.36 | 99.61 | 96.86 |
| 19/11/2025 | 96.86 | +0.13 % | 0 | 97.13 | 97.40 | 96.22 |
| 20/11/2025 | 96.72 | +0.45 % | 0 | 97.40 | 97.86 | 96.16 |
| 21/11/2025 | 97.07 | +0.6 % | 0 | 96.42 | 98.05 | 96.41 |