| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 99.96 | +0.84 % | 0 | 98.88 | 100.41 | 98.32 |
| 29/06/2026 | 100.82 | +0.25 % | 0 | 99.86 | 101.95 | 98.31 |
| 30/06/2026 | 101.82 | +1.39 % | 0 | 100.42 | 102.08 | 99.31 |
| 01/07/2026 | 104.47 | +3.47 % | 0 | 105.04 | 106.02 | 102.89 |
| 02/07/2026 | 106.57 | +2.48 % | 0 | 104.88 | 107.41 | 104.29 |