| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 94.70 | -1.06 % | 0 | 95.08 | 97.48 | 93.51 |
| 18/08/2026 | 94.60 | +0.36 % | 0 | 94.18 | 95.80 | 93.34 |
| 19/08/2026 | 94.46 | -0.01 % | 0 | 94.78 | 96.59 | 93.87 |
| 20/08/2026 | 95.15 | +0.99 % | 0 | 93.66 | 95.60 | 92.76 |
| 21/08/2026 | 94.53 | -0.29 % | 0 | 94.50 | 95.61 | 93.42 |