| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 91.00 | -1.1 % | 0 | 91.67 | 92.01 | 90.75 |
| 18/11/2025 | 87.16 | -3.72 % | 0 | 89.54 | 89.75 | 87.01 |
| 19/11/2025 | 87.02 | +0.17 % | 0 | 87.30 | 87.55 | 86.38 |
| 20/11/2025 | 86.88 | +0.52 % | 0 | 87.56 | 88.05 | 86.32 |
| 21/11/2025 | 86.95 | +0.37 % | 0 | 86.60 | 88.20 | 86.55 |