| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 90.72 | +3.66 % | 0 | 86.69 | 90.87 | 86.55 |
| 13/03/2026 | 91.43 | +0.27 % | 0 | 89.86 | 92.14 | 89.33 |
| 16/03/2026 | 92.53 | +1.41 % | 0 | 92.31 | 93.40 | 90.87 |
| 17/03/2026 | 92.50 | -0.04 % | 0 | 91.88 | 93.35 | 91.34 |
| 18/03/2026 | 90.60 | -2.12 % | 0 | 93.16 | 93.35 | 89.53 |