| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 78.23 | -1.85 % | 0 | 79.98 | 80.76 | 78.18 |
| 06/01/2026 | 78.72 | +1.31 % | 0 | 75.81 | 78.74 | 75.67 |
| 07/01/2026 | 76.77 | -1.79 % | 0 | 77.86 | 78.18 | 75.76 |
| 08/01/2026 | 76.68 | +0.07 % | 0 | 77.41 | 77.64 | 76.16 |
| 09/01/2026 | 79.44 | +3.99 % | 0 | 76.49 | 80.04 | 75.94 |