| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 85.63 | -1.18 % | 0 | 86.02 | 88.41 | 84.44 |
| 18/08/2026 | 85.53 | +0.39 % | 0 | 85.11 | 86.73 | 84.27 |
| 19/08/2026 | 85.15 | -0.29 % | 0 | 85.71 | 87.52 | 84.80 |
| 20/08/2026 | 86.08 | +1.1 % | 0 | 84.59 | 86.53 | 83.69 |
| 21/08/2026 | 85.45 | -0.33 % | 0 | 85.42 | 86.54 | 84.35 |