| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.92 | +0.93 % | 0 | 89.85 | 91.50 | 89.28 |
| 29/06/2026 | 91.78 | +0.26 % | 0 | 90.83 | 92.89 | 89.26 |
| 30/06/2026 | 92.77 | +1.52 % | 0 | 91.38 | 93.05 | 90.30 |
| 01/07/2026 | 95.43 | +3.8 % | 0 | 96.00 | 96.90 | 93.85 |
| 02/07/2026 | 98.04 | +3.25 % | 0 | 95.84 | 98.55 | 95.25 |