| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 80.77 | +4.13 % | 0 | 76.77 | 80.94 | 76.60 |
| 13/03/2026 | 81.48 | +0.31 % | 0 | 79.93 | 82.18 | 79.20 |
| 16/03/2026 | 82.58 | +1.6 % | 0 | 82.37 | 83.44 | 80.92 |
| 17/03/2026 | 82.59 | -0.01 % | 0 | 81.94 | 83.32 | 81.31 |
| 18/03/2026 | 79.99 | -3.17 % | 0 | 83.21 | 83.40 | 79.61 |