| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 68.37 | -2.06 % | 0 | 70.13 | 70.90 | 68.32 |
| 06/01/2026 | 68.80 | +1.46 % | 0 | 65.96 | 68.88 | 65.83 |
| 07/01/2026 | 66.89 | -2.05 % | 0 | 68.00 | 68.32 | 65.90 |
| 08/01/2026 | 66.80 | +0.09 % | 0 | 67.57 | 67.79 | 66.30 |
| 09/01/2026 | 69.54 | +4.57 % | 0 | 66.63 | 70.15 | 66.07 |