| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.55 | -1.33 % | 0 | 76.95 | 79.34 | 75.37 |
| 18/08/2026 | 76.46 | +0.44 % | 0 | 76.04 | 77.66 | 75.20 |
| 19/08/2026 | 76.32 | -0.03 % | 0 | 76.64 | 78.45 | 75.73 |
| 20/08/2026 | 77.02 | +1.25 % | 0 | 75.52 | 77.46 | 74.62 |
| 21/08/2026 | 76.38 | -0.37 % | 0 | 76.35 | 77.47 | 75.28 |