| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.88 | +1.02 % | 0 | 80.82 | 82.36 | 80.24 |
| 29/06/2026 | 82.74 | +0.29 % | 0 | 81.79 | 83.86 | 80.22 |
| 30/06/2026 | 83.73 | +1.69 % | 0 | 82.36 | 84.03 | 81.25 |
| 01/07/2026 | 86.38 | +4.2 % | 0 | 86.97 | 87.87 | 84.81 |
| 02/07/2026 | 88.18 | +2.64 % | 0 | 86.81 | 89.34 | 86.21 |