| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 74.18 | +8.15 % | 0 | 70.34 | 74.18 | 70.22 |
| 05/10/2026 | 73.56 | +1.87 % | 0 | 77.40 | 77.98 | 72.16 |
| 06/10/2026 | 71.80 | -1.32 % | 0 | 74.03 | 74.03 | 69.96 |
| 07/10/2026 | 70.94 | -0.27 % | 0 | 71.25 | 71.91 | 69.02 |
| 08/10/2026 | 69.76 | -1.26 % | 0 | 70.28 | 70.52 | 67.28 |