| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 63.09 | +7.04 % | 0 | 60.68 | 64.27 | 60.57 |
| 05/10/2026 | 63.99 | +2.3 % | 0 | 67.70 | 68.05 | 62.44 |
| 06/10/2026 | 61.90 | -1.91 % | 0 | 64.31 | 64.31 | 60.28 |
| 07/10/2026 | 61.27 | -0.28 % | 0 | 61.54 | 62.18 | 59.35 |
| 08/10/2026 | 60.13 | -1.35 % | 0 | 60.58 | 60.81 | 57.64 |