| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 53.52 | +8.27 % | 0 | 51.17 | 54.77 | 51.10 |
| 05/10/2026 | 54.32 | +2.41 % | 0 | 58.12 | 58.42 | 52.91 |
| 06/10/2026 | 52.33 | -2.29 % | 0 | 54.72 | 54.72 | 50.75 |
| 07/10/2026 | 51.73 | -0.33 % | 0 | 51.98 | 52.57 | 49.83 |
| 08/10/2026 | 50.39 | -1.93 % | 0 | 51.03 | 51.18 | 48.14 |