| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1.01 | -6.07 % | 0 | 1.00 | 1.22 | 0.75 |
| 05/10/2026 | 0.93 | -14.35 % | 0 | 0.78 | 1.07 | 0.61 |
| 06/10/2026 | 1.00 | +3.09 % | 0 | 0.86 | 1.32 | 0.86 |
| 07/10/2026 | 0.98 | -1.01 % | 0 | 0.92 | 1.02 | 0.91 |
| 08/10/2026 | 0.99 | +7.07 % | 0 | 1.09 | 1.09 | 0.97 |