| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 33.96 | +7.15 % | 0 | 33.29 | 36.22 | 33.13 |
| 05/10/2026 | 36.36 | +3.58 % | 0 | 39.79 | 39.90 | 34.59 |
| 06/10/2026 | 34.20 | -3.49 % | 0 | 36.54 | 36.54 | 32.73 |
| 07/10/2026 | 33.70 | -0.5 % | 0 | 33.96 | 34.56 | 31.86 |
| 08/10/2026 | 32.55 | -2.53 % | 0 | 33.02 | 33.02 | 30.48 |