| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.28 | +21.93 % | 0 | 25.46 | 29.28 | 25.32 |
| 05/10/2026 | 28.12 | +3.29 % | 0 | 31.47 | 31.58 | 26.45 |
| 06/10/2026 | 26.16 | -4.44 % | 0 | 28.40 | 28.40 | 24.84 |
| 07/10/2026 | 25.79 | -0.52 % | 0 | 26.03 | 27.13 | 24.01 |
| 08/10/2026 | 24.52 | -3.79 % | 0 | 25.17 | 25.17 | 23.01 |