| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.28 | +22.89 % | 0 | 12.99 | 15.61 | 12.86 |
| 05/10/2026 | 15.16 | +1.78 % | 0 | 17.85 | 17.93 | 14.76 |
| 06/10/2026 | 13.99 | -6.04 % | 0 | 15.52 | 15.52 | 12.98 |
| 07/10/2026 | 13.46 | -1.28 % | 0 | 13.78 | 13.96 | 12.99 |
| 08/10/2026 | 12.68 | -4.91 % | 0 | 13.20 | 13.23 | 11.64 |