| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.74 | -15.27 % | 0 | 26.64 | 26.75 | 23.74 |
| 05/10/2026 | 24.60 | -5.13 % | 0 | 22.11 | 24.82 | 22.02 |
| 06/10/2026 | 25.67 | +1.58 % | 0 | 24.38 | 28.24 | 24.14 |
| 07/10/2026 | 26.35 | +0.71 % | 0 | 26.21 | 27.96 | 24.71 |
| 08/10/2026 | 27.08 | +2.21 % | 0 | 26.89 | 28.99 | 26.80 |