| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 69.82 | -5.08 % | 0 | 71.91 | 72.15 | 68.36 |
| 05/10/2026 | 68.68 | -1.68 % | 0 | 64.94 | 69.55 | 64.39 |
| 06/10/2026 | 70.41 | +1.65 % | 0 | 68.34 | 73.22 | 68.34 |
| 07/10/2026 | 71.26 | +0.51 % | 0 | 71.04 | 73.11 | 70.35 |
| 08/10/2026 | 72.77 | +1.95 % | 0 | 72.00 | 75.12 | 71.91 |