| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 100.33 | +2.52 % | 0 | 99.58 | 103.25 | 99.52 |
| 05/10/2026 | 104.13 | +2.58 % | 0 | 106.68 | 107.45 | 101.58 |
| 06/10/2026 | 102.71 | +0.59 % | 0 | 103.39 | 103.39 | 99.05 |
| 07/10/2026 | 100.26 | -0.18 % | 0 | 100.61 | 101.71 | 98.36 |
| 08/10/2026 | 99.14 | -0.82 % | 0 | 99.63 | 99.91 | 96.49 |