Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 62.91 | +1.29 % | 0 | 61.72 | 63.21 | 61.59 |
27/05/2024 | 63.77 | +1.85 % | 0 | 62.61 | 63.78 | 62.41 |
28/05/2024 | 61.82 | -3.47 % | 0 | 64.67 | 65.25 | 61.21 |
29/05/2024 | 59.40 | -4.04 % | 0 | 61.33 | 61.33 | 58.93 |
30/05/2024 | 60.91 | +2.37 % | 0 | 60.33 | 60.97 | 59.47 |