Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 44.81 | +2.07 % | 0 | 42.94 | 45.15 | 42.49 |
15/05/2024 | 45.16 | +1.69 % | 0 | 45.60 | 46.42 | 44.18 |
16/05/2024 | 43.15 | -3.58 % | 0 | 44.35 | 44.74 | 43.09 |
17/05/2024 | 43.36 | +0.98 % | 0 | 43.19 | 43.44 | 42.21 |
20/05/2024 | 46.26 | +6.44 % | 0 | 44.36 | 46.32 | 44.27 |