Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.05 | +3.73 % | 0 | 23.21 | 25.38 | 22.77 |
15/05/2024 | 25.40 | +3.08 % | 0 | 25.81 | 26.64 | 24.41 |
16/05/2024 | 23.42 | -6.21 % | 0 | 24.60 | 24.99 | 23.36 |
17/05/2024 | 23.58 | +1.95 % | 0 | 23.46 | 23.66 | 22.48 |
20/05/2024 | 25.78 | +9.14 % | 0 | 24.56 | 25.92 | 24.48 |