Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 66.52 | +1.73 % | 0 | 65.39 | 66.53 | 65.19 |
28/05/2024 | 64.75 | -3.04 % | 0 | 67.40 | 67.97 | 64.16 |
29/05/2024 | 62.38 | -3.79 % | 0 | 64.27 | 64.27 | 61.93 |
30/05/2024 | 63.84 | +2.18 % | 0 | 63.28 | 63.90 | 62.44 |
31/05/2024 | 64.00 | +0.53 % | 0 | 63.79 | 64.15 | 63.38 |