Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 47.36 | +2.38 % | 0 | 46.24 | 47.37 | 46.05 |
28/05/2024 | 45.63 | -4.16 % | 0 | 48.22 | 48.79 | 45.06 |
29/05/2024 | 43.31 | -5.27 % | 0 | 45.16 | 45.16 | 42.88 |
30/05/2024 | 44.73 | +3.04 % | 0 | 44.18 | 44.79 | 43.36 |
31/05/2024 | 44.41 | -0.34 % | 0 | 44.67 | 45.22 | 44.00 |