Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 75.320 | +1.11 % | 0 | 74.130 | 75.590 | 74.000 |
27/05/2024 | 76.170 | +1.53 % | 0 | 75.030 | 76.180 | 74.830 |
28/05/2024 | 74.380 | -2.68 % | 0 | 77.050 | 77.630 | 73.790 |
29/05/2024 | 73.200 | -1.71 % | 4 | 73.900 | 73.900 | 72.940 |