Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.350 | -5.41 % | 0 | 0.360 | 0.360 | 0.350 |
28/05/2024 | 0.410 | +20.59 % | 0 | 0.340 | 0.410 | 0.330 |
29/05/2024 | 0.450 | +12.5 % | 0 | 0.420 | 0.450 | 0.420 |
30/05/2024 | 0.420 | -6.67 % | 0 | 0.430 | 0.430 | 0.420 |
31/05/2024 | 0.410 | -2.38 % | 0 | 0.410 | 0.410 | 0.400 |