Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 57.75 | +1.57 % | 0 | 55.93 | 58.08 | 55.49 |
15/05/2024 | 58.08 | +1.27 % | 0 | 58.52 | 59.31 | 57.13 |
16/05/2024 | 56.16 | -2.58 % | 0 | 57.28 | 57.67 | 56.10 |
17/05/2024 | 56.33 | +0.79 % | 0 | 56.20 | 56.41 | 55.24 |
20/05/2024 | 58.86 | +4.44 % | 0 | 57.33 | 58.99 | 57.25 |