Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 55.860 | -2.05 % | 0 | 57.020 | 57.230 | 55.850 |
28/05/2024 | 57.820 | +3.86 % | 0 | 54.970 | 58.430 | 54.390 |
29/05/2024 | 60.260 | +4.22 % | 0 | 58.330 | 60.730 | 58.330 |
30/05/2024 | 58.760 | -2.44 % | 0 | 59.340 | 60.200 | 58.700 |
31/05/2024 | 59.110 | +0.2 % | 0 | 58.820 | 59.530 | 58.260 |