Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 84.720 | +1.4 % | 0 | 83.570 | 84.730 | 83.360 |
28/05/2024 | 82.850 | -2.51 % | 0 | 85.620 | 86.200 | 82.240 |
29/05/2024 | 80.440 | -3. % | 0 | 82.360 | 82.360 | 79.970 |
30/05/2024 | 81.940 | +1.74 % | 0 | 81.370 | 82.000 | 80.510 |
31/05/2024 | 81.610 | -0.18 % | 0 | 81.890 | 82.460 | 81.190 |