Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 108.155 | -0.91 % | 0 | 109.215 | 109.415 | 108.135 |
28/05/2024 | 109.945 | +1.9 % | 0 | 107.265 | 110.565 | 106.685 |
29/05/2024 | 112.305 | +2.22 % | 0 | 110.415 | 112.805 | 110.405 |
30/05/2024 | 110.955 | -1.13 % | 0 | 111.435 | 112.345 | 110.885 |
31/05/2024 | 111.245 | +0.11 % | 0 | 111.005 | 111.665 | 110.365 |