Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 34.900 | +2.71 % | 0 | 33.040 | 35.240 | 32.590 |
15/05/2024 | 35.250 | +2.2 % | 0 | 35.680 | 36.500 | 34.260 |
16/05/2024 | 33.250 | -4.48 % | 0 | 34.450 | 34.830 | 33.190 |
17/05/2024 | 33.440 | +1.46 % | 0 | 33.290 | 33.520 | 32.310 |
20/05/2024 | 36.520 | +9.01 % | 0 | 34.430 | 36.540 | 34.340 |