Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 35.920 | -3.15 % | 0 | 37.080 | 37.290 | 35.910 |
28/05/2024 | 37.880 | +6.05 % | 0 | 35.030 | 38.490 | 34.450 |
29/05/2024 | 40.310 | +6.44 % | 0 | 38.380 | 40.780 | 38.380 |
30/05/2024 | 38.810 | -3.65 % | 0 | 39.390 | 40.250 | 38.750 |
31/05/2024 | 38.940 | -0.26 % | 0 | 38.880 | 39.310 | 38.390 |