Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 57.375 | +1.95 % | 0 | 56.275 | 57.385 | 56.085 |
28/05/2024 | 55.755 | -3.25 % | 0 | 58.215 | 58.775 | 55.205 |
29/05/2024 | 53.525 | -4.15 % | 0 | 55.305 | 55.305 | 53.085 |
30/05/2024 | 54.805 | +2.21 % | 0 | 54.365 | 54.865 | 53.495 |
31/05/2024 | 54.725 | +0.14 % | 0 | 54.755 | 55.225 | 54.385 |