Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 49.295 | +1.72 % | 0 | 47.585 | 49.625 | 47.175 |
15/05/2024 | 49.465 | +1.11 % | 0 | 50.005 | 50.665 | 48.705 |
16/05/2024 | 47.625 | -2.92 % | 0 | 48.705 | 49.065 | 47.565 |
17/05/2024 | 47.745 | +0.79 % | 0 | 47.675 | 47.845 | 46.775 |
20/05/2024 | 50.135 | +4.93 % | 0 | 48.725 | 50.245 | 48.645 |