Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.375 | -5. % | 0 | 2.570 | 2.615 | 2.355 |
15/05/2024 | 2.375 | -1.45 % | 0 | 2.295 | 2.440 | 2.285 |
16/05/2024 | 2.550 | +4.94 % | 0 | 2.415 | 2.560 | 2.405 |
17/05/2024 | 2.405 | -7.5 % | 0 | 2.530 | 2.605 | 2.405 |
20/05/2024 | 2.215 | -8.09 % | 0 | 2.365 | 2.365 | 2.195 |