Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 32.540 | +2.26 % | 0 | 31.045 | 32.875 | 30.685 |
15/05/2024 | 32.685 | +1.54 % | 0 | 33.145 | 33.765 | 32.005 |
16/05/2024 | 31.055 | -3.91 % | 0 | 31.995 | 32.325 | 30.995 |
17/05/2024 | 31.075 | +0.76 % | 0 | 31.095 | 31.225 | 30.285 |
20/05/2024 | 32.875 | +5.71 % | 0 | 31.955 | 33.165 | 31.895 |