Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 17.500 | +4.6 % | 0 | 16.465 | 17.610 | 16.355 |
28/05/2024 | 16.490 | -6.52 % | 0 | 17.515 | 18.455 | 15.990 |
29/05/2024 | 15.050 | -9.23 % | 0 | 16.185 | 16.185 | 14.580 |
30/05/2024 | 16.000 | +5.89 % | 0 | 15.275 | 16.125 | 14.800 |
31/05/2024 | 15.865 | -0.22 % | 0 | 15.615 | 16.235 | 15.395 |