Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.565 | +2.97 % | 0 | 10.030 | 10.715 | 9.875 |
14/05/2024 | 10.065 | -3.96 % | 0 | 10.630 | 11.080 | 9.895 |
15/05/2024 | 10.035 | -2.1 % | 0 | 9.810 | 10.385 | 9.590 |
16/05/2024 | 10.765 | +5.64 % | 0 | 10.240 | 10.895 | 10.200 |
17/05/2024 | 10.390 | -4.59 % | 0 | 10.705 | 11.165 | 10.305 |