Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.700 | -2.91 % | 0 | 20.245 | 20.505 | 19.480 |
28/05/2024 | 20.925 | +7.14 % | 0 | 19.305 | 21.500 | 18.635 |
29/05/2024 | 22.465 | +7.44 % | 0 | 21.235 | 22.905 | 21.235 |
30/05/2024 | 21.695 | -3.36 % | 0 | 21.845 | 22.515 | 21.570 |
31/05/2024 | 21.595 | -1.03 % | 0 | 21.705 | 22.115 | 21.275 |