Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 74.870 | +1.57 % | 0 | 73.720 | 74.890 | 73.520 |
28/05/2024 | 73.010 | -2.82 % | 0 | 75.770 | 76.350 | 72.410 |
29/05/2024 | 70.610 | -3.39 % | 0 | 72.530 | 72.530 | 70.140 |
30/05/2024 | 72.100 | +1.97 % | 0 | 71.530 | 72.170 | 70.670 |
31/05/2024 | 72.170 | +0.33 % | 0 | 72.050 | 72.620 | 71.630 |