Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 64.840 | -1.25 % | 0 | 66.180 | 66.570 | 64.740 |
14/05/2024 | 65.950 | +1.41 % | 0 | 64.100 | 66.290 | 63.650 |
15/05/2024 | 66.290 | +1.14 % | 0 | 66.740 | 67.540 | 65.320 |
16/05/2024 | 64.310 | -2.34 % | 0 | 65.490 | 65.870 | 64.250 |
17/05/2024 | 64.510 | +0.77 % | 0 | 64.350 | 64.590 | 63.380 |