Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 46.490 | +1.95 % | 0 | 44.680 | 46.820 | 44.240 |
15/05/2024 | 46.820 | +1.58 % | 0 | 47.260 | 48.050 | 45.870 |
16/05/2024 | 44.870 | -3.28 % | 0 | 46.030 | 46.410 | 44.810 |
17/05/2024 | 45.040 | +0.99 % | 0 | 44.910 | 45.120 | 43.950 |
20/05/2024 | 47.530 | +5.46 % | 0 | 46.040 | 47.700 | 45.950 |