Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.505 | +3.05 % | 0 | 25.810 | 27.840 | 25.400 |
15/05/2024 | 27.805 | +2.45 % | 0 | 28.210 | 29.010 | 26.905 |
16/05/2024 | 25.980 | -5.22 % | 0 | 27.040 | 27.410 | 25.885 |
17/05/2024 | 26.065 | +1.34 % | 0 | 26.000 | 26.165 | 25.080 |
20/05/2024 | 28.765 | +10.3 % | 0 | 27.010 | 28.790 | 26.930 |