Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.360 | -4.77 % | 0 | 16.410 | 17.285 | 15.060 |
15/05/2024 | 15.100 | -4.25 % | 0 | 14.800 | 15.880 | 14.100 |
16/05/2024 | 16.670 | +8.04 % | 0 | 15.510 | 16.760 | 15.445 |
17/05/2024 | 16.335 | -3.23 % | 0 | 16.620 | 17.405 | 16.285 |
20/05/2024 | 13.745 | -15.98 % | 0 | 15.460 | 15.610 | 13.745 |