Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 33.990 | -3.16 % | 0 | 35.120 | 35.320 | 33.970 |
28/05/2024 | 35.870 | +6.38 % | 0 | 33.100 | 36.470 | 32.540 |
29/05/2024 | 38.270 | +6.96 % | 0 | 36.360 | 38.740 | 36.360 |
30/05/2024 | 36.790 | -3.67 % | 0 | 37.360 | 38.210 | 36.730 |
31/05/2024 | 37.110 | +0.38 % | 0 | 36.850 | 37.530 | 36.280 |