Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 54.430 | -1.52 % | 0 | 55.620 | 55.760 | 54.130 |
27/05/2024 | 53.620 | -2.12 % | 0 | 54.760 | 54.970 | 53.610 |
28/05/2024 | 55.510 | +3.93 % | 0 | 52.730 | 56.120 | 52.150 |
29/05/2024 | 57.940 | +4.32 % | 0 | 56.010 | 58.410 | 56.010 |
30/05/2024 | 56.450 | -2.57 % | 0 | 57.030 | 57.890 | 56.390 |